American Well Price Trends

American Well Corp (AMWL)

0.4318 -0.03 (-5.51%) USD | NYSE | May 24, 16:00

0.4399 +0.01 (+1.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.4824	0.4839	0.4306	0.4318	1.595M
May 23, 2024	0.482	0.4908	0.4502	0.457	2.376M
May 22, 2024	0.4775	0.51	0.47	0.4959	1.381M
May 21, 2024	0.50	0.5099	0.46	0.48	2.606M
May 20, 2024	0.4846	0.5199	0.4846	0.5083	1.374M
May 17, 2024	0.4999	0.50	0.4741	0.4889	1.662M
May 16, 2024	0.4825	0.4921	0.4651	0.4862	987483.0
May 15, 2024	0.50	0.51	0.475	0.4787	2.204M
May 14, 2024	0.55	0.58	0.4853	0.4978	1.878M
May 13, 2024	0.4659	0.5188	0.4659	0.4901	2.236M
May 10, 2024	0.505	0.51	0.4601	0.4683	3.191M
May 09, 2024	0.5173	0.5334	0.5001	0.5125	1.358M
May 08, 2024	0.5572	0.5572	0.51	0.518	2.165M
May 07, 2024	0.5484	0.5916	0.5484	0.5559	1.138M
May 06, 2024	0.5671	0.59	0.5599	0.5683	1.768M
May 03, 2024	0.5206	0.579	0.5145	0.57	3.298M
May 02, 2024	0.495	0.5203	0.4515	0.5203	3.043M
May 01, 2024	0.5127	0.5591	0.5122	0.5312	2.033M
Apr 30, 2024	0.57	0.5706	0.5048	0.5105	2.968M
Apr 29, 2024	0.5322	0.5962	0.5238	0.5962	4.122M
Apr 26, 2024	0.54	0.5489	0.5229	0.528	1.235M
Apr 25, 2024	0.52	0.5492	0.5102	0.5395	1.805M
Apr 24, 2024	0.54	0.5663	0.5308	0.5338	2.571M
Apr 23, 2024	0.5496	0.59	0.54	0.5426	2.399M
Apr 22, 2024	0.5571	0.5956	0.53	0.5523	2.593M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4318

Minimum

May 24 2024

42.80

Maximum

Jan 27 2021

8.047

Average

3.915

Median

Price Benchmarks

Spok Holdings Inc	15.20
Ontrak Inc	0.2703
DarioHealth Corp	1.76
National Research Corp	30.34
FOXO Technologies Inc	0.352

Price Related Metrics

PS Ratio	0.4872
Price to Book Value	0.3132
Earnings Yield	-284.9%
Market Cap	128.01M